Date,Time,Open,High,Low,Close,Volume
20210914,1359,97.8400,97.8400,97.8400,97.8400,0
20210915,1359,97.8050,97.8050,97.8050,97.8050,0
20210916,1359,97.7650,97.7650,97.7650,97.7650,0
20210917,1359,97.6950,97.6950,97.6950,97.6950,0
20210920,1359,97.7700,97.7700,97.7700,97.7700,0
20210921,1359,97.7550,97.7550,97.7550,97.7550,0
20210922,1359,97.8550,97.8550,97.8550,97.8550,0
20210923,1359,97.7600,97.7600,97.7600,97.7600,0
20210924,1359,97.6800,97.6800,97.6800,97.6800,0
20210927,1359,97.6300,97.6300,97.6300,97.6300,0
20210928,1359,97.5250,97.5250,97.5250,97.5250,0
20210929,1359,97.4650,97.4650,97.4650,97.4650,0
20210930,1359,97.4700,97.4700,97.4700,97.4700,0
20211001,1359,97.5100,97.5100,97.5100,97.5100,0
20211004,1359,97.5350,97.5350,97.5350,97.5350,0
20211005,1359,97.4850,97.4850,97.4850,97.4850,0
20211006,1359,97.5050,97.5050,97.5050,97.5050,0
20211007,1359,97.4400,97.4400,97.4400,97.4400,0
20211008,1359,97.3900,97.3900,97.3900,97.3900,0
20211011,1359,97.3950,97.3950,97.3950,97.3950,0
20211012,1359,97.4900,97.4900,97.4900,97.4900,0
20211013,1359,97.6300,97.6300,97.6300,97.6300,0
20211014,1359,97.6700,97.6700,97.6700,97.6700,0
20211015,1359,97.6150,97.6150,97.6150,97.6150,0
20211018,1359,97.6500,97.6500,97.6500,97.6500,0
20211019,1359,97.5350,97.5350,97.5350,97.5350,0
20211020,1359,97.5000,97.5000,97.5000,97.5000,0
20211021,1359,97.4650,97.4650,97.4650,97.4650,0
20211022,1359,97.5200,97.5200,97.5200,97.5200,0
20211025,1359,97.5650,97.5650,97.5650,97.5650,0
20211026,1359,97.5750,97.5750,97.5750,97.5750,0
20211027,1359,97.7750,97.7750,97.7750,97.7750,0
20211028,1359,97.7500,97.7500,97.7500,97.7500,0
20211029,1359,97.7800,97.7800,97.7800,97.7800,0
20211101,1359,97.7400,97.7400,97.7400,97.7400,0
20211102,1359,97.7050,97.7050,97.7050,97.7050,0
20211103,1359,97.6850,97.6850,97.6850,97.6850,0
20211104,1359,97.7150,97.7150,97.7150,97.7150,0
20211105,1359,97.8100,97.8100,97.8100,97.8100,0
20211108,1359,97.7850,97.7850,97.7850,97.7850,0
20211109,1359,97.8850,97.8850,97.8850,97.8850,0
20211110,1359,97.8800,97.8800,97.8800,97.8800,0
20211111,1359,97.8850,97.8850,97.8850,97.8850,0
20211112,1359,97.8700,97.8700,97.8700,97.8700,0
20211115,1359,97.9050,97.9050,97.9050,97.9050,0
20211116,1359,97.8700,97.8700,97.8700,97.8700,0
20211117,1359,97.8950,97.8950,97.8950,97.8950,0
20211118,1359,97.9200,97.9200,97.9200,97.9200,0
20211119,1359,97.9850,97.9850,97.9850,97.9850,0
20211122,1359,97.8800,97.8800,97.8800,97.8800,0
20211123,1359,97.8100,97.8100,97.8100,97.8100,0
20211124,1359,97.8500,97.8500,97.8500,97.8500,0
20211126,1159,98.0250,98.0250,98.0250,98.0250,0
20211129,1359,97.8500,97.8500,97.8500,97.8500,0
20211130,1359,97.9600,97.9600,97.9600,97.9600,0
20211201,1359,97.9700,97.9700,97.9700,97.9700,0
20211202,1359,98.0200,98.0200,98.0200,98.0200,0
20211203,1359,98.1850,98.1850,98.1850,98.1850,0
20211206,1359,98.0500,98.0500,98.0500,98.0500,0
20211207,1359,98.0450,98.0450,98.0450,98.0450,0
20211208,1359,98.0250,98.0250,98.0250,98.0250,0
20211209,1359,98.0950,98.0950,98.0950,98.0950,0
20211210,1359,98.0700,98.0700,98.0700,98.0700,0
20211213,1359,98.1350,98.1350,98.1350,98.1350,0
20211214,1359,98.1500,98.1500,98.1500,98.1500,0
20211215,1359,98.2050,98.2050,98.2050,98.2050,0
20211216,1359,98.2250,98.2250,98.2250,98.2250,0
20211217,1359,98.2650,98.2650,98.2650,98.2650,0
20211220,1359,98.1800,98.1800,98.1800,98.1800,0
20211221,1359,98.0850,98.0850,98.0850,98.0850,0
20211222,1359,98.1250,98.1250,98.1250,98.1250,0
20211223,1159,98.1000,98.1000,98.1000,98.1000,0
20211227,1359,98.1350,98.1350,98.1350,98.1350,0
20211228,1359,98.1650,98.1650,98.1650,98.1650,0
20211229,1359,98.0700,98.0700,98.0700,98.0700,0
20211230,1359,98.0800,98.0800,98.0800,98.0800,0
20211231,1159,98.0950,98.0950,98.0950,98.0950,0
20220103,1359,97.9250,97.9250,97.9250,97.9250,0
20220104,1359,97.8650,97.8650,97.8650,97.8650,0
20220105,1359,97.8500,97.8500,97.8500,97.8500,0
20220106,1359,97.8250,97.8250,97.8250,97.8250,0
20220107,1359,97.8200,97.8200,97.8200,97.8200,0
20220110,1359,97.8450,97.8450,97.8450,97.8450,0
20220111,1359,97.8950,97.8950,97.8950,97.8950,0
20220112,1359,97.9400,97.9400,97.9400,97.9400,0
20220113,1359,97.9700,97.9700,97.9700,97.9700,0
20220114,1359,97.9050,97.9050,97.9050,97.9050,0
20220118,1359,97.8100,97.8100,97.8100,97.8100,0
20220119,1359,97.8650,97.8650,97.8650,97.8650,0
20220120,1359,97.8750,97.8750,97.8750,97.8750,0
20220121,1359,97.9450,97.9450,97.9450,97.9450,0
20220124,1359,97.9600,97.9600,97.9600,97.9600,0
20220125,1359,97.8950,97.8950,97.8950,97.8950,0
20220126,1359,97.8300,97.8300,97.8300,97.8300,0
20220127,1359,97.9350,97.9350,97.9350,97.9350,0
20220128,1359,97.9750,97.9750,97.9750,97.9750,0
20220131,1359,97.9650,97.9650,97.9650,97.9650,0
20220201,1359,97.9550,97.9550,97.9550,97.9550,0
20220202,1359,97.9900,97.9900,97.9900,97.9900,0
20220203,1359,97.9550,97.9550,97.9550,97.9550,0
20220204,1359,97.8400,97.8400,97.8400,97.8400,0
20220207,1359,97.8550,97.8550,97.8550,97.8550,0
20220208,1359,97.8150,97.8150,97.8150,97.8150,0
20220209,1359,97.8550,97.8550,97.8550,97.8550,0
20220210,1359,97.7850,97.7850,97.7850,97.7850,0
20220211,1359,97.8950,97.8950,97.8950,97.8950,0
20220214,1359,97.8500,97.8500,97.8500,97.8500,0
20220215,1359,97.7650,97.7650,97.7650,97.7650,0
20220216,1359,97.7550,97.7550,97.7550,97.7550,0
20220217,1359,97.8450,97.8450,97.8450,97.8450,0
20220218,1359,97.8900,97.8900,97.8900,97.8900,0
20220222,1359,97.9000,97.9000,97.9000,97.9000,0
20220223,1359,97.8600,97.8600,97.8600,97.8600,0
20220224,1359,97.8350,97.8350,97.8350,97.8350,0
20220225,1359,97.8250,97.8250,97.8250,97.8250,0
20220228,1359,97.9650,97.9650,97.9650,97.9650,0
20220301,1359,98.0750,98.0750,98.0750,98.0750,0
20220302,1359,97.9300,97.9300,97.9300,97.9300,0
20220303,1359,97.9700,97.9700,97.9700,97.9700,0
20220304,1359,98.1050,98.1050,98.1050,98.1050,0
20220307,1359,98.1300,98.1300,98.1300,98.1300,0
20220308,1359,98.0150,98.0150,98.0150,98.0150,0
20220309,1359,97.9200,97.9200,97.9200,97.9200,0
20220310,1359,97.8450,97.8450,97.8450,97.8450,0
20220311,1359,97.8350,97.8350,97.8350,97.8350,0
20220314,1359,97.6750,97.6750,97.6750,97.6750,0
20220315,1359,97.6500,97.6500,97.6500,97.6500,0
20220316,1359,97.6450,97.6450,97.6450,97.6450,0
20220317,1359,97.6650,97.6650,97.6650,97.6650,0
20220318,1359,97.7400,97.7400,97.7400,97.7400,0
20220321,1359,97.6000,97.6000,97.6000,97.6000,0
20220322,1359,97.5350,97.5350,97.5350,97.5350,0
20220323,1359,97.5900,97.5900,97.5900,97.5900,0
20220324,1359,97.5450,97.5450,97.5450,97.5450,0
20220325,1359,97.4100,97.4100,97.4100,97.4100,0
20220328,1359,97.4200,97.4200,97.4200,97.4200,0
20220329,1359,97.4850,97.4850,97.4850,97.4850,0
20220330,1359,97.5250,97.5250,97.5250,97.5250,0
20220331,1359,97.5600,97.5600,97.5600,97.5600,0
20220401,1359,97.4950,97.4950,97.4950,97.4950,0
20220404,1359,97.4750,97.4750,97.4750,97.4750,0
20220405,1359,97.3700,97.3700,97.3700,97.3700,0
20220406,1359,97.2400,97.2400,97.2400,97.2400,0
20220407,1359,97.0750,97.0750,97.0750,97.0750,0
20220408,1359,96.9600,96.9600,96.9600,96.9600,0
20220411,1359,96.8350,96.8350,96.8350,96.8350,0
20220412,1359,96.8000,96.8000,96.8000,96.8000,0
20220413,1359,96.8550,96.8550,96.8550,96.8550,0
20220414,1159,96.7200,96.7200,96.7200,96.7200,0
20220418,1359,96.6000,96.6000,96.6000,96.6000,0
20220419,1359,96.5650,96.5650,96.5650,96.5650,0
20220420,1359,96.6550,96.6550,96.6550,96.6550,0
20220421,1359,96.6000,96.6000,96.6000,96.6000,0
20220422,1359,96.6350,96.6350,96.6350,96.6350,0
20220425,1359,96.7200,96.7200,96.7200,96.7200,0
20220426,1359,96.7400,96.7400,96.7400,96.7400,0
20220427,1359,96.6650,96.6650,96.6650,96.6650,0
20220428,1359,96.6000,96.6000,96.6000,96.6000,0
20220429,1359,96.6000,96.6000,96.6000,96.6000,0
20220502,1359,96.4550,96.4550,96.4550,96.4550,0
20220503,1359,96.5200,96.5200,96.5200,96.5200,0
20220504,1359,96.4900,96.4900,96.4900,96.4900,0
20220505,1359,96.2550,96.2550,96.2550,96.2550,0
20220506,1359,96.1200,96.1200,96.1200,96.1200,0
20220509,1359,96.1250,96.1250,96.1250,96.1250,0
20220510,1359,96.2200,96.2200,96.2200,96.2200,0
20220511,1359,96.3450,96.3450,96.3450,96.3450,0
20220512,1359,96.4350,96.4350,96.4350,96.4350,0
20220513,1359,96.3200,96.3200,96.3200,96.3200,0
20220516,1359,96.3650,96.3650,96.3650,96.3650,0
20220517,1359,96.2900,96.2900,96.2900,96.2900,0
20220518,1359,96.4250,96.4250,96.4250,96.4250,0
20220519,1359,96.4650,96.4650,96.4650,96.4650,0
20220520,1359,96.6100,96.6100,96.6100,96.6100,0
20220523,1359,96.5500,96.5500,96.5500,96.5500,0
20220524,1359,96.5550,96.5550,96.5550,96.5550,0
20220525,1359,96.5350,96.5350,96.5350,96.5350,0
20220526,1359,96.4600,96.4600,96.4600,96.4600,0
20220527,1159,96.4800,96.4800,96.4800,96.4800,0
20220531,1359,96.3700,96.3700,96.3700,96.3700,0
20220601,1359,96.3350,96.3350,96.3350,96.3350,0
20220602,1359,96.3800,96.3800,96.3800,96.3800,0
20220603,1359,96.3300,96.3300,96.3300,96.3300,0
20220606,1359,96.2250,96.2250,96.2250,96.2250,0
20220607,1359,96.3250,96.3250,96.3250,96.3250,0
20220608,1359,96.2750,96.2750,96.2750,96.2750,0
20220609,1359,96.2750,96.2750,96.2750,96.2750,0
20220610,1359,96.2100,96.2100,96.2100,96.2100,0
20220613,1359,96.0050,96.0050,96.0050,96.0050,0
20220614,1359,95.9350,95.9350,95.9350,95.9350,0
20220615,1359,95.9950,95.9950,95.9950,95.9950,0
20220616,1359,96.0800,96.0800,96.0800,96.0800,0
20220617,1359,96.1600,96.1600,96.1600,96.1600,0
20220621,1359,96.0600,96.0600,96.0600,96.0600,0
20220622,1359,96.1900,96.1900,96.1900,96.1900,0
20220623,1359,96.2900,96.2900,96.2900,96.2900,0
20220624,1359,96.1950,96.1950,96.1950,96.1950,0
20220627,1359,96.1400,96.1400,96.1400,96.1400,0
20220628,1359,96.1250,96.1250,96.1250,96.1250,0
20220629,1359,96.2250,96.2250,96.2250,96.2250,0
20220630,1359,96.3400,96.3400,96.3400,96.3400,0
20220701,1159,96.3700,96.3700,96.3700,96.3700,0
20220705,1359,96.4450,96.4450,96.4450,96.4450,0
20220706,1359,96.3600,96.3600,96.3600,96.3600,0
20220707,1359,96.2450,96.2450,96.2450,96.2450,0
20220708,1359,96.1600,96.1600,96.1600,96.1600,0
20220711,1359,96.2900,96.2900,96.2900,96.2900,0
20220712,1359,96.3450,96.3450,96.3450,96.3450,0
20220713,1359,96.4650,96.4650,96.4650,96.4650,0
20220714,1359,96.4350,96.4350,96.4350,96.4350,0
20220715,1359,96.5000,96.5000,96.5000,96.5000,0
20220718,1359,96.4750,96.4750,96.4750,96.4750,0
20220719,1359,96.4350,96.4350,96.4350,96.4350,0
20220720,1359,96.4000,96.4000,96.4000,96.4000,0
20220721,1359,96.5100,96.5100,96.5100,96.5100,0
20220722,1359,96.6150,96.6150,96.6150,96.6150,0
20220725,1359,96.5450,96.5450,96.5450,96.5450,0
20220726,1359,96.5800,96.5800,96.5800,96.5800,0
20220727,1359,96.6250,96.6250,96.6250,96.6250,0
20220728,1359,96.6700,96.6700,96.6700,96.6700,0
20220729,1359,96.7100,96.7100,96.7100,96.7100,0
20220801,1359,96.7800,96.7800,96.7800,96.7800,0
20220802,1359,96.7500,96.7500,96.7500,96.7500,0
20220803,1359,96.7800,96.7800,96.7800,96.7800,0
20220804,1359,96.8500,96.8500,96.8500,96.8500,0
20220805,1359,96.7200,96.7200,96.7200,96.7200,0
20220808,1359,96.8100,96.8100,96.8100,96.8100,0
20220809,1359,96.8500,96.8500,96.8500,96.8500,0
20220810,1359,96.8050,96.8050,96.8050,96.8050,0
20220811,1359,96.6200,96.6200,96.6200,96.6200,0
20220812,1359,96.6750,96.6750,96.6750,96.6750,0
20220815,1359,96.7600,96.7600,96.7600,96.7600,0
20220816,1359,96.7850,96.7850,96.7850,96.7850,0
20220817,1359,96.7100,96.7100,96.7100,96.7100,0
20220818,1359,96.7200,96.7200,96.7200,96.7200,0
20220819,1359,96.5900,96.5900,96.5900,96.5900,0
20220822,1359,96.5800,96.5800,96.5800,96.5800,0
20220823,1359,96.5750,96.5750,96.5750,96.5750,0
20220824,1359,96.4950,96.4950,96.4950,96.4950,0
20220825,1359,96.5850,96.5850,96.5850,96.5850,0
20220826,1359,96.5700,96.5700,96.5700,96.5700,0
20220829,1359,96.4600,96.4600,96.4600,96.4600,0
20220830,1359,96.5500,96.5500,96.5500,96.5500,0
20220831,1359,96.5100,96.5100,96.5100,96.5100,0
20220901,1359,96.3300,96.3300,96.3300,96.3300,0
20220902,1359,96.3650,96.3650,96.3650,96.3650,0
20220906,1359,96.1950,96.1950,96.1950,96.1950,0
20220907,1359,96.3450,96.3450,96.3450,96.3450,0
20220908,1359,96.3050,96.3050,96.3050,96.3050,0
20220909,1359,96.3050,96.3050,96.3050,96.3050,0
20220912,1359,96.2500,96.2500,96.2500,96.2500,0
20220913,1359,96.2750,96.2750,96.2750,96.2750,0
20220914,1359,96.3050,96.3050,96.3050,96.3050,0
20220915,1359,96.2250,96.2250,96.2250,96.2250,0
20220916,1359,96.2000,96.2000,96.2000,96.2000,0
20220919,1359,96.2000,96.2000,96.2000,96.2000,0
20220920,1359,96.1100,96.1100,96.1100,96.1100,0
20220921,1359,96.1950,96.1950,96.1950,96.1950,0
20220922,1359,96.0200,96.0200,96.0200,96.0200,0
20220923,1359,96.2100,96.2100,96.2100,96.2100,0
20220926,1359,96.0450,96.0450,96.0450,96.0450,0
20220927,1359,95.9200,95.9200,95.9200,95.9200,0
20220928,1359,96.0400,96.0400,96.0400,96.0400,0
20220929,1359,95.9900,95.9900,95.9900,95.9900,0
20220930,1359,95.9300,95.9300,95.9300,95.9300,0
20221003,1359,96.0800,96.0800,96.0800,96.0800,0
20221004,1359,96.1450,96.1450,96.1450,96.1450,0
20221005,1359,96.0100,96.0100,96.0100,96.0100,0
20221006,1359,95.9750,95.9750,95.9750,95.9750,0
20221007,1359,95.9300,95.9300,95.9300,95.9300,0
20221010,1359,95.8300,95.8300,95.8300,95.8300,0
20221011,1359,95.8800,95.8800,95.8800,95.8800,0
20221012,1359,95.9200,95.9200,95.9200,95.9200,0
20221013,1359,95.9250,95.9250,95.9250,95.9250,0
20221014,1359,95.8800,95.8800,95.8800,95.8800,0
20221017,1359,95.8650,95.8650,95.8650,95.8650,0
20221018,1359,95.8850,95.8850,95.8850,95.8850,0
20221019,1359,95.7600,95.7600,95.7600,95.7600,0
20221020,1359,95.6600,95.6600,95.6600,95.6600,0
20221021,1359,95.5850,95.5850,95.5850,95.5850,0
20221024,1359,95.5350,95.5350,95.5350,95.5350,0
20221025,1359,95.6750,95.6750,95.6750,95.6750,0
20221026,1359,95.7650,95.7650,95.7650,95.7650,0
20221027,1359,95.8250,95.8250,95.8250,95.8250,0
20221028,1359,95.7300,95.7300,95.7300,95.7300,0
20221031,1359,95.7000,95.7000,95.7000,95.7000,0
20221101,1359,95.7400,95.7400,95.7400,95.7400,0
20221102,1359,95.7600,95.7600,95.7600,95.7600,0
20221103,1359,95.7550,95.7550,95.7550,95.7550,0
20221104,1359,95.7250,95.7250,95.7250,95.7250,0
20221107,1359,95.7100,95.7100,95.7100,95.7100,0
20221108,1359,95.7950,95.7950,95.7950,95.7950,0
20221109,1359,95.7550,95.7550,95.7550,95.7550,0
20221110,1359,96.0500,96.0500,96.0500,96.0500,0
20221111,1359,96.0600,96.0600,96.0600,96.0600,0
20221114,1359,96.0100,96.0100,96.0100,96.0100,0
20221115,1359,96.0850,96.0850,96.0850,96.0850,0
20221116,1359,96.2100,96.2100,96.2100,96.2100,0
20221117,1359,96.1550,96.1550,96.1550,96.1550,0
20221118,1359,96.0850,96.0850,96.0850,96.0850,0
20221121,1359,96.1050,96.1050,96.1050,96.1050,0
20221122,1359,96.2050,96.2050,96.2050,96.2050,0
20221123,1359,96.2750,96.2750,96.2750,96.2750,0
20221125,1159,96.2900,96.2900,96.2900,96.2900,0
20221128,1359,96.3050,96.3050,96.3050,96.3050,0
20221129,1359,96.2600,96.2600,96.2600,96.2600,0
20221130,1359,96.2900,96.2900,96.2900,96.2900,0
20221201,1359,96.4500,96.4500,96.4500,96.4500,0
20221202,1359,96.4950,96.4950,96.4950,96.4950,0
20221205,1359,96.3950,96.3950,96.3950,96.3950,0
20221206,1359,96.4900,96.4900,96.4900,96.4900,0
20221207,1359,96.6000,96.6000,96.6000,96.6000,0
20221208,1359,96.4900,96.4900,96.4900,96.4900,0
20221209,1359,96.4000,96.4000,96.4000,96.4000,0
20221212,1359,96.3650,96.3650,96.3650,96.3650,0
20221213,1359,96.4650,96.4650,96.4650,96.4650,0
20221214,1359,96.4650,96.4650,96.4650,96.4650,0
20221215,1359,96.5250,96.5250,96.5250,96.5250,0
20221216,1359,96.4600,96.4600,96.4600,96.4600,0
20221219,1359,96.3650,96.3650,96.3650,96.3650,0
20221220,1359,96.2250,96.2250,96.2250,96.2250,0
20221221,1359,96.1900,96.1900,96.1900,96.1900,0
20221222,1359,96.2150,96.2150,96.2150,96.2150,0
20221223,1159,96.1850,96.1850,96.1850,96.1850,0
20221227,1359,96.1000,96.1000,96.1000,96.1000,0
20221228,1359,96.0150,96.0150,96.0150,96.0150,0
20221229,1359,96.0700,96.0700,96.0700,96.0700,0
20221230,1159,96.1100,96.1100,96.1100,96.1100,0
20230103,1359,96.1800,96.1800,96.1800,96.1800,0
20230104,1359,96.2800,96.2800,96.2800,96.2800,0
20230105,1359,96.2950,96.2950,96.2950,96.2950,0
20230106,1359,96.4450,96.4450,96.4450,96.4450,0
20230109,1359,96.4900,96.4900,96.4900,96.4900,0
20230110,1359,96.3750,96.3750,96.3750,96.3750,0
20230111,1359,96.4300,96.4300,96.4300,96.4300,0
20230112,1359,96.5050,96.5050,96.5050,96.5050,0
20230113,1359,96.4800,96.4800,96.4800,96.4800,0
20230117,1359,96.4350,96.4350,96.4350,96.4350,0
20230118,1359,96.5600,96.5600,96.5600,96.5600,0
20230119,1359,96.5300,96.5300,96.5300,96.5300,0
20230120,1359,96.4400,96.4400,96.4400,96.4400,0
20230123,1359,96.3950,96.3950,96.3950,96.3950,0
20230124,1359,96.4700,96.4700,96.4700,96.4700,0
20230125,1359,96.4700,96.4700,96.4700,96.4700,0
20230126,1359,96.4550,96.4550,96.4550,96.4550,0
20230127,1359,96.4050,96.4050,96.4050,96.4050,0
20230130,1359,96.3700,96.3700,96.3700,96.3700,0
20230131,1359,96.4000,96.4000,96.4000,96.4000,0
20230201,1359,96.5000,96.5000,96.5000,96.5000,0
20230202,1359,96.4650,96.4650,96.4650,96.4650,0
20230203,1359,96.3750,96.3750,96.3750,96.3750,0
20230206,1359,96.3000,96.3000,96.3000,96.3000,0
20230207,1359,96.2750,96.2750,96.2750,96.2750,0
20230208,1359,96.2950,96.2950,96.2950,96.2950,0
20230209,1359,96.2750,96.2750,96.2750,96.2750,0
20230210,1359,96.2100,96.2100,96.2100,96.2100,0
20230213,1359,96.2400,96.2400,96.2400,96.2400,0
20230214,1359,96.2550,96.2550,96.2550,96.2550,0
20230215,1359,96.1900,96.1900,96.1900,96.1900,0
20230216,1359,96.1500,96.1500,96.1500,96.1500,0
20230217,1359,96.1700,96.1700,96.1700,96.1700,0
20230221,1359,96.0200,96.0200,96.0200,96.0200,0
20230222,1359,96.0550,96.0550,96.0550,96.0550,0
20230223,1359,96.1050,96.1050,96.1050,96.1050,0
20230224,1359,96.0550,96.0550,96.0550,96.0550,0
20230227,1359,96.0950,96.0950,96.0950,96.0950,0
20230228,1359,96.0950,96.0950,96.0950,96.0950,0
20230301,1359,96.0100,96.0100,96.0100,96.0100,0
20230302,1359,95.9050,95.9050,95.9050,95.9050,0
20230303,1359,96.0300,96.0300,96.0300,96.0300,0
20230306,1359,96.0300,96.0300,96.0300,96.0300,0
20230307,1359,96.1050,96.1050,96.1050,96.1050,0
20230308,1359,96.1250,96.1250,96.1250,96.1250,0
20230309,1359,96.0800,96.0800,96.0800,96.0800,0
20230310,1359,96.2800,96.2800,96.2800,96.2800,0
20230313,1359,96.3000,96.3000,96.3000,96.3000,0
20230314,1359,96.2250,96.2250,96.2250,96.2250,0
20230315,1359,96.3250,96.3250,96.3250,96.3250,0
20230316,1359,96.2400,96.2400,96.2400,96.2400,0
20230317,1359,96.4250,96.4250,96.4250,96.4250,0
20230320,1359,96.3500,96.3500,96.3500,96.3500,0
20230321,1359,96.3250,96.3250,96.3250,96.3250,0
20230322,1359,96.3800,96.3800,96.3800,96.3800,0
20230323,1359,96.4300,96.4300,96.4300,96.4300,0
20230324,1359,96.4700,96.4700,96.4700,96.4700,0
20230327,1359,96.3500,96.3500,96.3500,96.3500,0
20230328,1359,96.3200,96.3200,96.3200,96.3200,0
20230329,1359,96.3300,96.3300,96.3300,96.3300,0
20230330,1359,96.3550,96.3550,96.3550,96.3550,0
20230331,1359,96.3900,96.3900,96.3900,96.3900,0
20230403,1359,96.4450,96.4450,96.4450,96.4450,0
20230404,1359,96.5050,96.5050,96.5050,96.5050,0
20230405,1359,96.5400,96.5400,96.5400,96.5400,0
20230406,1359,96.5550,96.5550,96.5550,96.5550,0
20230407,0959,96.4800,96.4800,96.4800,96.4800,0
20230410,1359,96.4250,96.4250,96.4250,96.4250,0
20230411,1359,96.4350,96.4350,96.4350,96.4350,0